INFINITY PHARMACEUTICALS INC

Ticker: INFIQ CUSIP: 45665G303 Class: USD

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 840,556 Value ($000) $1,000 Avg Close $1.08 Range $0.56 - $1.76

Q4 2020

Shares 421,103 Value ($000) $893 Avg Close $1.65 Range $1.04 - $3.13

Q4 2014

Shares 80,859 Value ($000) $1,366 Avg Close $14.56 Range $11.90 - $18.25

Q3 2014

Shares 80,870 Value ($000) $1,085 Avg Close $11.91 Range $8.80 - $16.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	840,556	$1,000	$1.08	$0.56 - $1.76
Q4 2020	421,103	$893	$1.65	$1.04 - $3.13
Q4 2014	80,859	$1,366	$14.56	$11.90 - $18.25
Q3 2014	80,870	$1,085	$11.91	$8.80 - $16.93