INFINITY PHARMACEUTICALS INC

Ticker: INFIQ CUSIP: 45665G303 Class: USD

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 2,780 Value ($000) $14 Avg Close $6.12 Range $4.75 - $8.16
Q4 2015
Shares 726 Value ($000) $5 Avg Close $8.61 Range $7.19 - $10.85
Q3 2015
Shares 1,400 Value ($000) $11 Avg Close $9.22 Range $7.56 - $11.13
Q2 2015
Shares 6,264 Value ($000) $68 Avg Close $12.83 Range $10.22 - $15.44
Q1 2015
Shares 13,715 Value ($000) $191 Avg Close $15.29 Range $13.66 - $17.42
Q4 2014
Shares 1,871 Value ($000) $31 Avg Close $14.56 Range $11.90 - $18.25
Q3 2014
Shares 391 Value ($000) $5 Avg Close $11.91 Range $8.80 - $16.93