INFINITY PHARMACEUTICALS INC

Ticker: INFIQ CUSIP: 45665G303 Class: USD

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 25,649 Value ($000) $5 Avg Close $0.17 Range $0.12 - $0.26
Q1 2023
Shares 26,343 Value ($000) $0 Avg Close $0.44 Range $0.15 - $0.77
Q4 2022
Shares 25,216 Value ($000) $0 Avg Close $0.85 Range $0.44 - $1.30
Q3 2022
Shares 22,076 Value ($000) $26 Avg Close $1.08 Range $0.56 - $1.76
Q2 2022
Shares 17,237 Value ($000) $11 Avg Close $0.77 Range $0.46 - $1.25
Q1 2022
Shares 9,375 Value ($000) $11 Avg Close $1.19 Range $0.82 - $2.41
Q4 2021
Shares 37,936 Value ($000) $85 Avg Close $2.51 Range $1.81 - $3.42
Q3 2021
Shares 4,906 Value ($000) $17 Avg Close $3.08 Range $1.48 - $3.89
Q2 2021
Shares 5,202 Value ($000) $16 Avg Close $3.16 Range $2.59 - $3.72
Q1 2021
Shares 31,120 Value ($000) $100 Avg Close $3.34 Range $1.91 - $5.98
Q4 2020
Shares 15,419 Value ($000) $33 Avg Close $1.65 Range $1.04 - $3.13
Q2 2020
Shares 17 Value ($000) $0 Avg Close $0.95 Range $0.75 - $1.18
Q4 2019
Shares 11,829 Value ($000) $11 Avg Close $1.10 Range $0.82 - $1.31
Q3 2019
Shares 2,466 Value ($000) $3 Avg Close $1.36 Range $1.02 - $1.80
Q1 2019
Shares 2,703 Value ($000) $5 Avg Close $1.46 Range $1.13 - $1.95
Q4 2018
Shares 5,448 Value ($000) $6 Avg Close $1.80 Range $1.00 - $2.92
Q1 2018
Shares 387 Value ($000) $1 Avg Close $2.14 Range $1.70 - $2.84
Q4 2017
Shares 1,664 Value ($000) $3 Avg Close $2.07 Range $1.20 - $3.75
Q2 2017
Shares 35,653 Value ($000) $56 Avg Close $1.93 Range $1.56 - $3.60
Q2 2016
Shares 23,159 Value ($000) $31 Avg Close $4.68 Range $1.24 - $6.63
Q1 2016
Shares 1,500 Value ($000) $8 Avg Close $6.12 Range $4.75 - $8.16
Q4 2015
Shares 2,655 Value ($000) $21 Avg Close $8.61 Range $7.19 - $10.85
Q3 2015
Shares 1,984 Value ($000) $17 Avg Close $9.22 Range $7.56 - $11.13
Q2 2015
Shares 11,845 Value ($000) $130 Avg Close $12.83 Range $10.22 - $15.44
Q1 2015
Shares 8,905 Value ($000) $124 Avg Close $15.29 Range $13.66 - $17.42
Q4 2014
Shares 362 Value ($000) $6 Avg Close $14.56 Range $11.90 - $18.25
Q3 2014
Shares 100 Value ($000) $1 Avg Close $11.91 Range $8.80 - $16.93
Q1 2014
Shares 1,623 Value ($000) $19 Avg Close $13.42 Range $11.30 - $16.70
Q4 2013
Shares 400 Value ($000) $6 Avg Close $14.12 Range $11.57 - $18.35
Q3 2013
Shares 2,375 Value ($000) $42 Avg Close $19.15 Range $15.45 - $23.68
Q2 2013
Shares 8,888 Value ($000) $144 Avg Close $30.95 Range $16.07 - $50.40