INFINITY PHARMACEUTICALS INC

Ticker: INFIQ CUSIP: 45665G303 Class: USD

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 34,545 Value ($000) $0 Avg Close $0.17 Range $0.12 - $0.26
Q1 2023
Shares 176,529 Value ($000) $0 Avg Close $0.44 Range $0.15 - $0.77
Q4 2022
Shares 66,537 Value ($000) $0 Avg Close $0.85 Range $0.44 - $1.30
Q2 2022
Shares 16,636 Value ($000) $11 Avg Close $0.77 Range $0.46 - $1.25
Q4 2021
Shares 82,316 Value ($000) $185 Avg Close $2.51 Range $1.81 - $3.42
Q3 2021
Shares 35,166 Value ($000) $120 Avg Close $3.08 Range $1.48 - $3.89
Q2 2021
Shares 115,312 Value ($000) $345 Avg Close $3.16 Range $2.59 - $3.72
Q1 2021
Shares 62,984 Value ($000) $203 Avg Close $3.34 Range $1.91 - $5.98
Q2 2020
Shares 12,283 Value ($000) $11 Avg Close $0.95 Range $0.75 - $1.18
Q4 2019
Shares 27,796 Value ($000) $27 Avg Close $1.10 Range $0.82 - $1.31
Q1 2019
Shares 10,791 Value ($000) $20 Avg Close $1.46 Range $1.13 - $1.95
Q4 2018
Shares 27,706 Value ($000) $33 Avg Close $1.80 Range $1.00 - $2.92
Q1 2018
Shares 70,854 Value ($000) $149 Avg Close $2.14 Range $1.70 - $2.84
Q3 2017
Shares 10,339 Value ($000) $14 Avg Close $1.24 Range $0.93 - $1.66