INFINITY PHARMACEUTICALS INC

Ticker: INFIQ CUSIP: 45665G303 Class: USD

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 80,000 Value ($000) $108 Avg Close $1.31 Range $0.84 - $1.65
Q3 2016
Shares 209,000 Value ($000) $326 Avg Close $1.54 Range $1.24 - $1.80
Q2 2016
Shares 209,000 Value ($000) $278 Avg Close $4.68 Range $1.24 - $6.63
Q1 2016
Shares 209,000 Value ($000) $1,095 Avg Close $6.12 Range $4.75 - $8.16
Q4 2015
Shares 240,900 Value ($000) $1,891 Avg Close $8.61 Range $7.19 - $10.85
Q3 2015
Shares 240,900 Value ($000) $2,036 Avg Close $9.22 Range $7.56 - $11.13
Q2 2015
Shares 265,000 Value ($000) $2,902 Avg Close $12.83 Range $10.22 - $15.44
Q1 2015
Shares 265,000 Value ($000) $3,706 Avg Close $15.29 Range $13.66 - $17.42
Q4 2014
Shares 235,000 Value ($000) $3,969 Avg Close $14.56 Range $11.90 - $18.25