INFINITY PHARMACEUTICALS INC

Ticker: INFIQ CUSIP: 45665G303 Class: USD

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 41,631 Value ($000) $50 Avg Close $1.08 Range $0.56 - $1.76

Q2 2022

Shares 41,631 Value ($000) $26 Avg Close $0.77 Range $0.46 - $1.25

Q1 2021

Shares 30,531 Value ($000) $99 Avg Close $3.34 Range $1.91 - $5.98

Q2 2017

Shares 141,526 Value ($000) $222 Avg Close $1.93 Range $1.56 - $3.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	41,631	$50	$1.08	$0.56 - $1.76
Q2 2022	41,631	$26	$0.77	$0.46 - $1.25
Q1 2021	30,531	$99	$3.34	$1.91 - $5.98
Q2 2017	141,526	$222	$1.93	$1.56 - $3.60