INFINITY PHARMACEUTICALS INC

Ticker: INFIQ CUSIP: 45665G303 Class: USD

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 600 Value ($000) $0 Avg Close $0.17 Range $0.12 - $0.26
Q1 2023
Shares 53,236 Value ($000) $9 Avg Close $0.44 Range $0.15 - $0.77
Q4 2022
Shares 22,162 Value ($000) $12 Avg Close $0.85 Range $0.44 - $1.30
Q3 2022
Shares 1,393 Value ($000) $2 Avg Close $1.08 Range $0.56 - $1.76
Q2 2022
Shares 9,509 Value ($000) $6 Avg Close $0.77 Range $0.46 - $1.25
Q4 2021
Shares 6,312 Value ($000) $14 Avg Close $2.51 Range $1.81 - $3.42
Q3 2021
Shares 17,145 Value ($000) $59 Avg Close $3.08 Range $1.48 - $3.89
Q1 2021
Shares 1,942 Value ($000) $6 Avg Close $3.34 Range $1.91 - $5.98
Q4 2020
Shares 1,137 Value ($000) $2 Avg Close $1.65 Range $1.04 - $3.13
Q3 2020
Shares 15,461 Value ($000) $18 Avg Close $1.03 Range $0.78 - $1.39
Q2 2020
Shares 1,931 Value ($000) $2 Avg Close $0.95 Range $0.75 - $1.18
Q1 2020
Shares 3,629 Value ($000) $3 Avg Close $1.16 Range $0.60 - $1.68
Q1 2019
Shares 1,526 Value ($000) $3 Avg Close $1.46 Range $1.13 - $1.95
Q4 2018
Shares 7,538 Value ($000) $9 Avg Close $1.80 Range $1.00 - $2.92
Q3 2018
Shares 7,016 Value ($000) $19 Avg Close $2.07 Range $1.70 - $2.80
Q2 2018
Shares 1,663 Value ($000) $3 Avg Close $2.02 Range $1.65 - $2.34
Q4 2017
Shares 100 Value ($000) $0 Avg Close $2.07 Range $1.20 - $3.75
Q3 2017
Shares 300 Value ($000) $0 Avg Close $1.24 Range $0.93 - $1.66
Q2 2017
Shares 300 Value ($000) $0 Avg Close $1.93 Range $1.56 - $3.60
Q1 2017
Shares 500 Value ($000) $2 Avg Close $2.46 Range $1.32 - $3.84
Q4 2016
Shares 16,091 Value ($000) $22 Avg Close $1.31 Range $0.84 - $1.65
Q3 2016
Shares 800 Value ($000) $1 Avg Close $1.54 Range $1.24 - $1.80
Q2 2016
Shares 7,069 Value ($000) $9 Avg Close $4.68 Range $1.24 - $6.63
Q1 2016
Shares 2,300 Value ($000) $12 Avg Close $6.12 Range $4.75 - $8.16
Q4 2015
Shares 131,064 Value ($000) $1,029 Avg Close $8.61 Range $7.19 - $10.85
Q3 2015
Shares 2,425 Value ($000) $20 Avg Close $9.22 Range $7.56 - $11.13
Q2 2015
Shares 1,751 Value ($000) $19 Avg Close $12.83 Range $10.22 - $15.44
Q1 2015
Shares 1,500 Value ($000) $21 Avg Close $15.29 Range $13.66 - $17.42
Q4 2014
Shares 500 Value ($000) $8 Avg Close $14.56 Range $11.90 - $18.25