INFINITY PHARMACEUTICALS INC

Ticker: INFIQ CUSIP: 45665G303 Class: USD

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 20,600 Value ($000) $11 Avg Close $0.85 Range $0.44 - $1.30

Q3 2022

Shares 20,600 Value ($000) $25 Avg Close $1.08 Range $0.56 - $1.76

Q2 2022

Shares 20,600 Value ($000) $13 Avg Close $0.77 Range $0.46 - $1.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	20,600	$11	$0.85	$0.44 - $1.30
Q3 2022	20,600	$25	$1.08	$0.56 - $1.76
Q2 2022	20,600	$13	$0.77	$0.46 - $1.25