INFINITY PHARMACEUTICALS INC

Ticker: INFIQ CUSIP: 45665G303 Class: USD

Community Bank, N.A.'s Holding History (CIK: 0001632187)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 6,000 Value ($000) $1 Avg Close $0.17 Range $0.12 - $0.26
Q1 2023
Shares 6,000 Value ($000) $1 Avg Close $0.44 Range $0.15 - $0.77
Q4 2022
Shares 6,000 Value ($000) $3 Avg Close $0.85 Range $0.44 - $1.30
Q3 2022
Shares 6,000 Value ($000) $7 Avg Close $1.08 Range $0.56 - $1.76
Q2 2022
Shares 6,000 Value ($000) $4 Avg Close $0.77 Range $0.46 - $1.25
Q1 2022
Shares 6,000 Value ($000) $7 Avg Close $1.19 Range $0.82 - $2.41
Q4 2021
Shares 6,000 Value ($000) $14 Avg Close $2.51 Range $1.81 - $3.42
Q3 2021
Shares 6,000 Value ($000) $21 Avg Close $3.08 Range $1.48 - $3.89
Q2 2021
Shares 6,000 Value ($000) $18 Avg Close $3.16 Range $2.59 - $3.72
Q1 2021
Shares 6,000 Value ($000) $19 Avg Close $3.34 Range $1.91 - $5.98
Q4 2020
Shares 12,000 Value ($000) $25 Avg Close $1.65 Range $1.04 - $3.13
Q3 2020
Shares 12,000 Value ($000) $14 Avg Close $1.03 Range $0.78 - $1.39
Q2 2020
Shares 24,000 Value ($000) $22 Avg Close $0.95 Range $0.75 - $1.18
Q1 2020
Shares 24,000 Value ($000) $20 Avg Close $1.16 Range $0.60 - $1.68
Q4 2019
Shares 24,000 Value ($000) $23 Avg Close $1.10 Range $0.82 - $1.31
Q3 2019
Shares 24,000 Value ($000) $24 Avg Close $1.36 Range $1.02 - $1.80
Q2 2019
Shares 24,000 Value ($000) $43 Avg Close $1.61 Range $1.40 - $1.89
Q1 2019
Shares 24,000 Value ($000) $45 Avg Close $1.46 Range $1.13 - $1.95
Q4 2018
Shares 14,000 Value ($000) $16 Avg Close $1.80 Range $1.00 - $2.92
Q3 2018
Shares 14,000 Value ($000) $38 Avg Close $2.07 Range $1.70 - $2.80
Q2 2018
Shares 14,000 Value ($000) $27 Avg Close $2.02 Range $1.65 - $2.34
Q1 2018
Shares 14,000 Value ($000) $29 Avg Close $2.14 Range $1.70 - $2.84