INFINITY PHARMACEUTICALS INC

Ticker: INFIQ CUSIP: 45665G303 Class: USD

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 37,900 Value ($000) $8 Avg Close $0.17 Range $0.12 - $0.26

Q1 2023

Shares 37,900 Value ($000) $6 Avg Close $0.44 Range $0.15 - $0.77

Q4 2022

Shares 37,900 Value ($000) $21 Avg Close $0.85 Range $0.44 - $1.30

Q3 2022

Shares 37,900 Value ($000) $45 Avg Close $1.08 Range $0.56 - $1.76

Q2 2022

Shares 37,900 Value ($000) $23 Avg Close $0.77 Range $0.46 - $1.25

Q1 2022

Shares 37,900 Value ($000) $43 Avg Close $1.19 Range $0.82 - $2.41

Q4 2021

Shares 37,900 Value ($000) $85 Avg Close $2.51 Range $1.81 - $3.42

Q3 2021

Shares 37,900 Value ($000) $129 Avg Close $3.08 Range $1.48 - $3.89

Q2 2021

Shares 37,900 Value ($000) $113 Avg Close $3.16 Range $2.59 - $3.72

Q1 2021

Shares 69,535 Value ($000) $223 Avg Close $3.34 Range $1.91 - $5.98

Q4 2020

Shares 38,078 Value ($000) $79 Avg Close $1.65 Range $1.04 - $3.13

Q3 2020

Shares 43,409 Value ($000) $50 Avg Close $1.03 Range $0.78 - $1.39

Q2 2020

Shares 43,451 Value ($000) $39 Avg Close $0.95 Range $0.75 - $1.18

Q1 2020

Shares 26,400 Value ($000) $21 Avg Close $1.16 Range $0.60 - $1.68

Q4 2019

Shares 28,200 Value ($000) $26 Avg Close $1.10 Range $0.82 - $1.31

Q3 2019

Shares 28,300 Value ($000) $29 Avg Close $1.36 Range $1.02 - $1.80

Q2 2019

Shares 29,300 Value ($000) $53 Avg Close $1.61 Range $1.40 - $1.89

Q1 2019

Shares 22,900 Value ($000) $43 Avg Close $1.46 Range $1.13 - $1.95

Q4 2018

Shares 17,200 Value ($000) $21 Avg Close $1.80 Range $1.00 - $2.92

Q1 2018

Shares 28,000 Value ($000) $59 Avg Close $2.14 Range $1.70 - $2.84

Q4 2017

Shares 40,900 Value ($000) $91 Avg Close $2.07 Range $1.20 - $3.75

Q3 2017

Shares 42,700 Value ($000) $57 Avg Close $1.24 Range $0.93 - $1.66

Q2 2017

Shares 99,100 Value ($000) $155 Avg Close $1.93 Range $1.56 - $3.60

Q1 2017

Shares 208,238 Value ($000) $673 Avg Close $2.46 Range $1.32 - $3.84

Q4 2016

Shares 42,100 Value ($000) $59 Avg Close $1.31 Range $0.84 - $1.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	37,900	$8	$0.17	$0.12 - $0.26
Q1 2023	37,900	$6	$0.44	$0.15 - $0.77
Q4 2022	37,900	$21	$0.85	$0.44 - $1.30
Q3 2022	37,900	$45	$1.08	$0.56 - $1.76
Q2 2022	37,900	$23	$0.77	$0.46 - $1.25
Q1 2022	37,900	$43	$1.19	$0.82 - $2.41
Q4 2021	37,900	$85	$2.51	$1.81 - $3.42
Q3 2021	37,900	$129	$3.08	$1.48 - $3.89
Q2 2021	37,900	$113	$3.16	$2.59 - $3.72
Q1 2021	69,535	$223	$3.34	$1.91 - $5.98
Q4 2020	38,078	$79	$1.65	$1.04 - $3.13
Q3 2020	43,409	$50	$1.03	$0.78 - $1.39
Q2 2020	43,451	$39	$0.95	$0.75 - $1.18
Q1 2020	26,400	$21	$1.16	$0.60 - $1.68
Q4 2019	28,200	$26	$1.10	$0.82 - $1.31
Q3 2019	28,300	$29	$1.36	$1.02 - $1.80
Q2 2019	29,300	$53	$1.61	$1.40 - $1.89
Q1 2019	22,900	$43	$1.46	$1.13 - $1.95
Q4 2018	17,200	$21	$1.80	$1.00 - $2.92
Q1 2018	28,000	$59	$2.14	$1.70 - $2.84
Q4 2017	40,900	$91	$2.07	$1.20 - $3.75
Q3 2017	42,700	$57	$1.24	$0.93 - $1.66
Q2 2017	99,100	$155	$1.93	$1.56 - $3.60
Q1 2017	208,238	$673	$2.46	$1.32 - $3.84
Q4 2016	42,100	$59	$1.31	$0.84 - $1.65