INFINITY PHARMACEUTICALS INC

Ticker: INFIQ CUSIP: 45665G303 Class: USD

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 800 Value ($000) $0 Avg Close $0.85 Range $0.44 - $1.30
Q3 2022
Shares 800 Value ($000) $1 Avg Close $1.08 Range $0.56 - $1.76
Q2 2022
Shares 800 Value ($000) $1 Avg Close $0.77 Range $0.46 - $1.25
Q1 2022
Shares 800 Value ($000) $0 Avg Close $1.19 Range $0.82 - $2.41
Q3 2021
Shares 800 Value ($000) $3 Avg Close $3.08 Range $1.48 - $3.89
Q2 2021
Shares 800 Value ($000) $2 Avg Close $3.16 Range $2.59 - $3.72
Q1 2021
Shares 800 Value ($000) $3 Avg Close $3.34 Range $1.91 - $5.98
Q4 2020
Shares 800 Value ($000) $2 Avg Close $1.65 Range $1.04 - $3.13
Q3 2020
Shares 800 Value ($000) $1 Avg Close $1.03 Range $0.78 - $1.39
Q2 2020
Shares 800 Value ($000) $1 Avg Close $0.95 Range $0.75 - $1.18
Q1 2020
Shares 800 Value ($000) $1 Avg Close $1.16 Range $0.60 - $1.68
Q4 2019
Shares 800 Value ($000) $1 Avg Close $1.10 Range $0.82 - $1.31
Q3 2019
Shares 800 Value ($000) $1 Avg Close $1.36 Range $1.02 - $1.80
Q2 2019
Shares 800 Value ($000) $1 Avg Close $1.61 Range $1.40 - $1.89
Q1 2019
Shares 800 Value ($000) $2 Avg Close $1.46 Range $1.13 - $1.95
Q4 2018
Shares 800 Value ($000) $1 Avg Close $1.80 Range $1.00 - $2.92
Q3 2018
Shares 800 Value ($000) $2 Avg Close $2.07 Range $1.70 - $2.80
Q2 2018
Shares 800 Value ($000) $2 Avg Close $2.02 Range $1.65 - $2.34
Q1 2018
Shares 800 Value ($000) $2 Avg Close $2.14 Range $1.70 - $2.84
Q4 2017
Shares 800 Value ($000) $2 Avg Close $2.07 Range $1.20 - $3.75
Q3 2017
Shares 800 Value ($000) $1 Avg Close $1.24 Range $0.93 - $1.66