INFINITY PHARMACEUTICALS INC

Ticker: INFIQ CUSIP: 45665G303 Class: USD

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 116,800 Value ($000) $399 Avg Close $3.08 Range $1.48 - $3.89

Q2 2021

Shares 55,800 Value ($000) $167 Avg Close $3.16 Range $2.59 - $3.72

Q1 2021

Shares 104,000 Value ($000) $336 Avg Close $3.34 Range $1.91 - $5.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	116,800	$399	$3.08	$1.48 - $3.89
Q2 2021	55,800	$167	$3.16	$2.59 - $3.72
Q1 2021	104,000	$336	$3.34	$1.91 - $5.98