INFINITY PPTY & CAS CORP

CUSIP: 45665Q103 Class: COMMON STOCK

COOKE & BIELER LP's Holding History (CIK: 0000024386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 35,521 Value ($000) $3,765 Avg Close — Range —
Q3 2017
Shares 69,695 Value ($000) $6,565 Avg Close — Range —
Q2 2017
Shares 62,675 Value ($000) $5,891 Avg Close — Range —
Q1 2017
Shares 62,725 Value ($000) $5,990 Avg Close — Range —
Q4 2016
Shares 36,261 Value ($000) $3,187 Avg Close — Range —
Q3 2016
Shares 36,941 Value ($000) $3,052 Avg Close — Range —
Q2 2016
Shares 71,925 Value ($000) $5,801 Avg Close — Range —
Q1 2016
Shares 71,495 Value ($000) $5,755 Avg Close — Range —
Q4 2015
Shares 92,115 Value ($000) $7,575 Avg Close — Range —
Q3 2015
Shares 60,192 Value ($000) $4,848 Avg Close — Range —
Q2 2015
Shares 18,830 Value ($000) $1,428 Avg Close — Range —
Q1 2015
Shares 20,190 Value ($000) $1,657 Avg Close — Range —
Q4 2014
Shares 22,595 Value ($000) $1,746 Avg Close — Range —
Q3 2014
Shares 20,005 Value ($000) $1,281 Avg Close — Range —
Q2 2014
Shares 4,035 Value ($000) $271 Avg Close — Range —
Q4 2013
Shares 2,800 Value ($000) $201 Avg Close — Range —