INFINITY PPTY & CAS CORP

CUSIP: 45665Q103 Class: COMMON STOCK

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 873,682 Value ($000) $92,610 Avg Close — Range —
Q3 2017
Shares 871,862 Value ($000) $82,129 Avg Close — Range —
Q2 2017
Shares 878,955 Value ($000) $82,622 Avg Close — Range —
Q1 2017
Shares 1,130,886 Value ($000) $108,000 Avg Close — Range —
Q4 2016
Shares 1,293,501 Value ($000) $113,699 Avg Close — Range —
Q3 2016
Shares 1,639,043 Value ($000) $135,434 Avg Close — Range —
Q2 2016
Shares 1,652,111 Value ($000) $133,259 Avg Close — Range —
Q1 2016
Shares 1,652,811 Value ($000) $133,051 Avg Close — Range —
Q4 2015
Shares 1,711,601 Value ($000) $140,745 Avg Close — Range —
Q3 2015
Shares 1,784,671 Value ($000) $143,737 Avg Close — Range —
Q2 2015
Shares 1,794,271 Value ($000) $136,078 Avg Close — Range —
Q1 2015
Shares 1,794,871 Value ($000) $147,269 Avg Close — Range —
Q4 2014
Shares 1,795,071 Value ($000) $138,687 Avg Close — Range —
Q3 2014
Shares 1,795,071 Value ($000) $114,902 Avg Close — Range —
Q2 2014
Shares 1,795,071 Value ($000) $120,683 Avg Close — Range —
Q1 2014
Shares 1,796,571 Value ($000) $121,502 Avg Close — Range —
Q4 2013
Shares 1,796,571 Value ($000) $128,904 Avg Close — Range —
Q3 2013
Shares 1,796,571 Value ($000) $116,058 Avg Close — Range —
Q2 2013
Shares 1,796,571 Value ($000) $107,363 Avg Close — Range —