INFINITY PPTY & CAS CORP

CUSIP: 45665Q103 Class: COMMON STOCK

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 287,351 Value ($000) $40,905 Avg Close — Range —
Q1 2018
Shares 292,868 Value ($000) $34,682 Avg Close — Range —
Q4 2017
Shares 314,448 Value ($000) $33,331 Avg Close — Range —
Q3 2017
Shares 291,372 Value ($000) $27,448 Avg Close — Range —
Q2 2017
Shares 294,564 Value ($000) $27,688 Avg Close — Range —
Q1 2017
Shares 284,249 Value ($000) $27,150 Avg Close — Range —
Q4 2016
Shares 271,862 Value ($000) $23,898 Avg Close — Range —
Q3 2016
Shares 244,177 Value ($000) $20,178 Avg Close — Range —
Q2 2016
Shares 239,767 Value ($000) $19,337 Avg Close — Range —
Q1 2016
Shares 242,375 Value ($000) $19,508 Avg Close — Range —
Q4 2015
Shares 233,059 Value ($000) $19,161 Avg Close — Range —
Q3 2015
Shares 225,590 Value ($000) $18,167 Avg Close — Range —
Q2 2015
Shares 228,319 Value ($000) $17,312 Avg Close — Range —
Q1 2015
Shares 227,905 Value ($000) $18,698 Avg Close — Range —
Q4 2014
Shares 224,690 Value ($000) $17,361 Avg Close — Range —
Q3 2014
Shares 223,037 Value ($000) $14,280 Avg Close — Range —
Q2 2014
Shares 230,907 Value ($000) $15,523 Avg Close — Range —
Q1 2014
Shares 235,541 Value ($000) $15,930 Avg Close — Range —
Q4 2013
Shares 232,101 Value ($000) $16,655 Avg Close — Range —
Q3 2013
Shares 236,713 Value ($000) $15,293 Avg Close — Range —
Q2 2013
Shares 232,031 Value ($000) $13,871 Avg Close — Range —