INFINITY PPTY & CAS CORP

CUSIP: 45665Q103 Class: COMMON STOCK

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 160,782 Value ($000) $22,888 Avg Close — Range —
Q1 2018
Shares 189,506 Value ($000) $22,438 Avg Close — Range —
Q4 2017
Shares 188,947 Value ($000) $20,028 Avg Close — Range —
Q3 2017
Shares 188,811 Value ($000) $17,786 Avg Close — Range —
Q2 2017
Shares 188,741 Value ($000) $17,742 Avg Close — Range —
Q1 2017
Shares 188,291 Value ($000) $17,982 Avg Close — Range —
Q4 2016
Shares 144,631 Value ($000) $12,713 Avg Close — Range —
Q3 2016
Shares 63,674 Value ($000) $5,261 Avg Close — Range —
Q2 2016
Shares 63,084 Value ($000) $5,088 Avg Close — Range —
Q1 2016
Shares 5,060 Value ($000) $407 Avg Close — Range —
Q4 2015
Shares 4,830 Value ($000) $397 Avg Close — Range —
Q3 2015
Shares 4,800 Value ($000) $387 Avg Close — Range —
Q2 2015
Shares 4,500 Value ($000) $341 Avg Close — Range —
Q1 2015
Shares 4,200 Value ($000) $345 Avg Close — Range —
Q4 2014
Shares 4,200 Value ($000) $324 Avg Close — Range —
Q3 2014
Shares 4,200 Value ($000) $269 Avg Close — Range —
Q2 2014
Shares 4,200 Value ($000) $282 Avg Close — Range —
Q1 2014
Shares 4,200 Value ($000) $284 Avg Close — Range —
Q4 2013
Shares 4,200 Value ($000) $301 Avg Close — Range —
Q3 2013
Shares 4,200 Value ($000) $271 Avg Close — Range —
Q2 2013
Shares 4,300 Value ($000) $257 Avg Close — Range —