INFINITY PPTY & CAS CORP

CUSIP: 45665Q103 Class: COMMON STOCK

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 3,952 Value ($000) $563 Avg Close Range
Q1 2018
Shares 3,952 Value ($000) $468 Avg Close Range
Q4 2017
Shares 4,190 Value ($000) $444 Avg Close Range
Q3 2017
Shares 4,190 Value ($000) $395 Avg Close Range
Q2 2017
Shares 4,190 Value ($000) $394 Avg Close Range
Q1 2017
Shares 4,190 Value ($000) $400 Avg Close Range
Q4 2016
Shares 4,190 Value ($000) $368 Avg Close Range
Q3 2016
Shares 4,390 Value ($000) $363 Avg Close Range
Q2 2016
Shares 4,390 Value ($000) $354 Avg Close Range
Q1 2016
Shares 4,390 Value ($000) $353 Avg Close Range
Q4 2015
Shares 4,390 Value ($000) $361 Avg Close Range
Q3 2015
Shares 4,390 Value ($000) $354 Avg Close Range
Q2 2015
Shares 4,390 Value ($000) $333 Avg Close Range
Q1 2015
Shares 4,390 Value ($000) $360 Avg Close Range
Q4 2014
Shares 4,390 Value ($000) $339 Avg Close Range
Q3 2014
Shares 4,390 Value ($000) $281 Avg Close Range
Q2 2014
Shares 4,390 Value ($000) $295 Avg Close Range
Q1 2014
Shares 4,890 Value ($000) $331 Avg Close Range
Q4 2013
Shares 4,890 Value ($000) $351 Avg Close Range
Q3 2013
Shares 5,390 Value ($000) $348 Avg Close Range
Q2 2013
Shares 5,390 Value ($000) $322 Avg Close Range