INFINITY PPTY & CAS CORP

CUSIP: 45665Q103 Class: COMMON STOCK

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 2,218 Value ($000) $316 Avg Close Range
Q1 2018
Shares 2,419 Value ($000) $286 Avg Close Range
Q4 2017
Shares 3,822 Value ($000) $405 Avg Close Range
Q4 2016
Shares 2,808 Value ($000) $247 Avg Close Range
Q3 2016
Shares 6,121 Value ($000) $506 Avg Close Range
Q2 2016
Shares 8,301 Value ($000) $670 Avg Close Range
Q1 2016
Shares 6,242 Value ($000) $502 Avg Close Range
Q4 2015
Shares 1,046 Value ($000) $86 Avg Close Range
Q3 2015
Shares 1,410 Value ($000) $114 Avg Close Range
Q2 2015
Shares 448 Value ($000) $34 Avg Close Range
Q1 2015
Shares 348 Value ($000) $29 Avg Close Range
Q4 2014
Shares 347 Value ($000) $27 Avg Close Range
Q3 2014
Shares 412 Value ($000) $26 Avg Close Range
Q2 2014
Shares 423 Value ($000) $28 Avg Close Range
Q1 2014
Shares 423 Value ($000) $29 Avg Close Range
Q4 2013
Shares 429 Value ($000) $31 Avg Close Range
Q3 2013
Shares 1,471 Value ($000) $95 Avg Close Range
Q2 2013
Shares 791 Value ($000) $47 Avg Close Range