INFINITY PPTY & CAS CORP

CUSIP: 45665Q103 Class: COMMON STOCK

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 11,900 Value ($000) $1,694 Avg Close — Range —
Q1 2018
Shares 16,821 Value ($000) $1,992 Avg Close — Range —
Q4 2017
Shares 20,336 Value ($000) $2,156 Avg Close — Range —
Q3 2017
Shares 21,846 Value ($000) $2,058 Avg Close — Range —
Q2 2017
Shares 21,846 Value ($000) $2,054 Avg Close — Range —
Q1 2017
Shares 21,147 Value ($000) $2,019 Avg Close — Range —
Q4 2016
Shares 21,146 Value ($000) $1,859 Avg Close — Range —
Q3 2016
Shares 21,146 Value ($000) $1,747 Avg Close — Range —
Q2 2016
Shares 19,207 Value ($000) $1,549 Avg Close — Range —
Q1 2016
Shares 40,237 Value ($000) $3,239 Avg Close — Range —
Q4 2015
Shares 45,244 Value ($000) $3,720 Avg Close — Range —
Q3 2015
Shares 45,244 Value ($000) $3,644 Avg Close — Range —
Q2 2015
Shares 66,756 Value ($000) $5,063 Avg Close — Range —
Q1 2015
Shares 67,317 Value ($000) $5,523 Avg Close — Range —
Q4 2014
Shares 84,442 Value ($000) $6,524 Avg Close — Range —
Q3 2014
Shares 84,442 Value ($000) $5,405 Avg Close — Range —
Q2 2014
Shares 87,642 Value ($000) $5,892 Avg Close — Range —
Q1 2014
Shares 87,642 Value ($000) $5,927 Avg Close — Range —
Q4 2013
Shares 87,642 Value ($000) $6,288 Avg Close — Range —
Q3 2013
Shares 87,642 Value ($000) $5,662 Avg Close — Range —
Q2 2013
Shares 87,642 Value ($000) $5,237 Avg Close — Range —