INFINITY PPTY & CAS CORP

CUSIP: 45665Q103 Class: COMMON STOCK

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 17,190 Value ($000) $2,447 Avg Close — Range —
Q1 2018
Shares 21,330 Value ($000) $2,525 Avg Close — Range —
Q4 2017
Shares 20,365 Value ($000) $2,159 Avg Close — Range —
Q3 2017
Shares 19,425 Value ($000) $1,830 Avg Close — Range —
Q2 2017
Shares 16,000 Value ($000) $1,504 Avg Close — Range —
Q1 2017
Shares 14,700 Value ($000) $1,404 Avg Close — Range —
Q4 2016
Shares 14,800 Value ($000) $1,301 Avg Close — Range —
Q3 2016
Shares 15,600 Value ($000) $1,289 Avg Close — Range —
Q2 2016
Shares 17,000 Value ($000) $1,371 Avg Close — Range —
Q1 2016
Shares 17,500 Value ($000) $1,409 Avg Close — Range —
Q4 2015
Shares 22,100 Value ($000) $1,817 Avg Close — Range —
Q3 2015
Shares 23,200 Value ($000) $1,869 Avg Close — Range —
Q2 2015
Shares 35,600 Value ($000) $2,700 Avg Close — Range —
Q1 2015
Shares 36,900 Value ($000) $2,704 Avg Close — Range —
Q4 2014
Shares 36,900 Value ($000) $2,704 Avg Close — Range —
Q3 2014
Shares 37,000 Value ($000) $2,368 Avg Close — Range —
Q2 2014
Shares 37,300 Value ($000) $2,508 Avg Close — Range —
Q1 2014
Shares 37,300 Value ($000) $2,522 Avg Close — Range —
Q4 2013
Shares 37,800 Value ($000) $2,581 Avg Close — Range —
Q3 2013
Shares 37,170 Value ($000) $2,401 Avg Close — Range —
Q2 2013
Shares 23,670 Value ($000) $1,415 Avg Close — Range —