INFINITY PPTY & CAS CORP

CUSIP: 45665Q103 Class: COMMON STOCK

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 7,668 Value ($000) $1,091 Avg Close Range
Q1 2018
Shares 7,778 Value ($000) $921 Avg Close Range
Q4 2017
Shares 8,057 Value ($000) $854 Avg Close Range
Q3 2017
Shares 8,162 Value ($000) $769 Avg Close Range
Q2 2017
Shares 8,204 Value ($000) $772 Avg Close Range
Q1 2017
Shares 8,343 Value ($000) $797 Avg Close Range
Q4 2016
Shares 7,371 Value ($000) $648 Avg Close Range
Q3 2016
Shares 7,207 Value ($000) $595 Avg Close Range
Q2 2016
Shares 7,198 Value ($000) $581 Avg Close Range
Q1 2016
Shares 7,619 Value ($000) $622 Avg Close Range
Q4 2015
Shares 7,536 Value ($000) $620 Avg Close Range
Q3 2015
Shares 7,487 Value ($000) $603 Avg Close Range
Q2 2015
Shares 7,216 Value ($000) $547 Avg Close Range
Q1 2015
Shares 7,769 Value ($000) $637 Avg Close Range
Q4 2014
Shares 7,461 Value ($000) $576 Avg Close Range
Q3 2014
Shares 7,748 Value ($000) $496 Avg Close Range
Q2 2014
Shares 7,477 Value ($000) $502 Avg Close Range
Q1 2014
Shares 9,216 Value ($000) $623 Avg Close Range
Q4 2013
Shares 9,361 Value ($000) $671 Avg Close Range
Q3 2013
Shares 8,542 Value ($000) $551 Avg Close Range
Q2 2013
Shares 8,496 Value ($000) $507 Avg Close Range