INFINITY PPTY & CAS CORP

CUSIP: 45665Q103 Class: COMMON STOCK

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 3,407 Value ($000) $299 Avg Close — Range —
Q4 2015
Shares 54,123 Value ($000) $4,451 Avg Close — Range —
Q3 2015
Shares 224,831 Value ($000) $18,108 Avg Close — Range —
Q2 2015
Shares 259,678 Value ($000) $19,694 Avg Close — Range —
Q1 2015
Shares 281,484 Value ($000) $23,096 Avg Close — Range —
Q4 2014
Shares 469,379 Value ($000) $36,264 Avg Close — Range —
Q3 2014
Shares 679,421 Value ($000) $43,490 Avg Close — Range —
Q2 2014
Shares 711,940 Value ($000) $47,864 Avg Close — Range —
Q1 2014
Shares 520,577 Value ($000) $35,207 Avg Close — Range —
Q4 2013
Shares 546,653 Value ($000) $39,222 Avg Close — Range —
Q3 2013
Shares 547,972 Value ($000) $35,399 Avg Close — Range —
Q2 2013
Shares 561,297 Value ($000) $33,543 Avg Close — Range —