INFINITY PPTY & CAS CORP

CUSIP: 45665Q103 Class: COMMON STOCK

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 16,379 Value ($000) $2,332 Avg Close — Range —
Q1 2018
Shares 16,240 Value ($000) $1,923 Avg Close — Range —
Q4 2017
Shares 16,931 Value ($000) $1,795 Avg Close — Range —
Q3 2017
Shares 17,222 Value ($000) $1,622 Avg Close — Range —
Q2 2017
Shares 19,071 Value ($000) $1,793 Avg Close — Range —
Q1 2017
Shares 21,235 Value ($000) $2,028 Avg Close — Range —
Q4 2016
Shares 22,235 Value ($000) $1,954 Avg Close — Range —
Q3 2016
Shares 22,835 Value ($000) $1,887 Avg Close — Range —
Q2 2016
Shares 22,635 Value ($000) $1,826 Avg Close — Range —
Q1 2016
Shares 24,377 Value ($000) $1,962 Avg Close — Range —
Q4 2015
Shares 21,241 Value ($000) $1,747 Avg Close — Range —
Q3 2015
Shares 20,941 Value ($000) $1,687 Avg Close — Range —
Q2 2015
Shares 20,941 Value ($000) $1,588 Avg Close — Range —
Q1 2015
Shares 21,024 Value ($000) $1,725 Avg Close — Range —
Q4 2014
Shares 21,324 Value ($000) $1,647 Avg Close — Range —
Q3 2014
Shares 21,233 Value ($000) $1,359 Avg Close — Range —
Q2 2014
Shares 21,012 Value ($000) $1,413 Avg Close — Range —
Q1 2014
Shares 20,912 Value ($000) $1,414 Avg Close — Range —
Q4 2013
Shares 20,912 Value ($000) $1,500 Avg Close — Range —
Q3 2013
Shares 20,712 Value ($000) $1,338 Avg Close — Range —
Q2 2013
Shares 20,080 Value ($000) $1,200 Avg Close — Range —
Q1 2013
Shares 20,580 Value ($000) $1,157 Avg Close — Range —