INFINITY PPTY & CAS CORP

CUSIP: 45665Q103 Class: COMMON STOCK

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 25,080 Value ($000) $2,018 Avg Close — Range —
Q4 2015
Shares 33,235 Value ($000) $2,732 Avg Close — Range —
Q3 2015
Shares 33,235 Value ($000) $2,676 Avg Close — Range —
Q2 2015
Shares 41,925 Value ($000) $3,179 Avg Close — Range —
Q1 2015
Shares 51,900 Value ($000) $4,258 Avg Close — Range —
Q4 2014
Shares 69,300 Value ($000) $5,354 Avg Close — Range —
Q3 2014
Shares 69,625 Value ($000) $4,456 Avg Close — Range —
Q2 2014
Shares 69,325 Value ($000) $4,660 Avg Close — Range —
Q1 2014
Shares 69,425 Value ($000) $4,695 Avg Close — Range —
Q4 2013
Shares 71,500 Value ($000) $5,130 Avg Close — Range —
Q3 2013
Shares 72,275 Value ($000) $4,668 Avg Close — Range —
Q2 2013
Shares 72,825 Value ($000) $4,352 Avg Close — Range —