INFINITY PPTY & CAS CORP

CUSIP: 45665Q103 Class: COMMON STOCK

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 107,818 Value ($000) $15,347 Avg Close — Range —
Q1 2018
Shares 100,287 Value ($000) $11,873 Avg Close — Range —
Q4 2017
Shares 98,122 Value ($000) $10,400 Avg Close — Range —
Q3 2017
Shares 94,991 Value ($000) $8,948 Avg Close — Range —
Q2 2017
Shares 90,663 Value ($000) $8,522 Avg Close — Range —
Q1 2017
Shares 87,731 Value ($000) $8,378 Avg Close — Range —
Q4 2016
Shares 84,087 Value ($000) $7,391 Avg Close — Range —
Q3 2016
Shares 82,513 Value ($000) $6,818 Avg Close — Range —
Q2 2016
Shares 82,143 Value ($000) $6,625 Avg Close — Range —
Q1 2016
Shares 82,254 Value ($000) $6,621 Avg Close — Range —
Q4 2015
Shares 78,904 Value ($000) $6,488 Avg Close — Range —
Q3 2015
Shares 72,450 Value ($000) $5,835 Avg Close — Range —
Q2 2015
Shares 71,716 Value ($000) $5,438 Avg Close — Range —
Q1 2015
Shares 70,333 Value ($000) $5,770 Avg Close — Range —
Q4 2014
Shares 66,942 Value ($000) $5,171 Avg Close — Range —
Q3 2014
Shares 65,390 Value ($000) $4,185 Avg Close — Range —
Q2 2014
Shares 64,958 Value ($000) $4,367 Avg Close — Range —
Q1 2014
Shares 62,984 Value ($000) $4,259 Avg Close — Range —
Q4 2013
Shares 59,097 Value ($000) $4,240 Avg Close — Range —
Q3 2013
Shares 53,622 Value ($000) $3,464 Avg Close — Range —
Q2 2013
Shares 51,983 Value ($000) $3,107 Avg Close — Range —