INFINITY PPTY & CAS CORP

CUSIP: 45665Q103 Class: COMMON STOCK

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 9,394 Value ($000) $1,337 Avg Close — Range —
Q1 2018
Shares 16,288 Value ($000) $1,929 Avg Close — Range —
Q4 2017
Shares 9,657 Value ($000) $1,023 Avg Close — Range —
Q3 2017
Shares 18,520 Value ($000) $1,744 Avg Close — Range —
Q2 2017
Shares 15,299 Value ($000) $1,439 Avg Close — Range —
Q1 2017
Shares 20,516 Value ($000) $1,960 Avg Close — Range —
Q4 2016
Shares 24,582 Value ($000) $2,160 Avg Close — Range —
Q3 2016
Shares 12,357 Value ($000) $1,021 Avg Close — Range —
Q2 2016
Shares 12,354 Value ($000) $996 Avg Close — Range —
Q1 2016
Shares 11,906 Value ($000) $958 Avg Close — Range —
Q4 2015
Shares 10,033 Value ($000) $825 Avg Close — Range —
Q3 2015
Shares 17,903 Value ($000) $1,442 Avg Close — Range —
Q2 2015
Shares 19,089 Value ($000) $1,448 Avg Close — Range —
Q1 2015
Shares 18,498 Value ($000) $1,518 Avg Close — Range —
Q4 2014
Shares 18,566 Value ($000) $1,434 Avg Close — Range —
Q3 2014
Shares 22,787 Value ($000) $1,459 Avg Close — Range —
Q2 2014
Shares 23,319 Value ($000) $1,568 Avg Close — Range —
Q1 2014
Shares 25,746 Value ($000) $1,741 Avg Close — Range —
Q4 2013
Shares 25,459 Value ($000) $1,827 Avg Close — Range —
Q3 2013
Shares 14,887 Value ($000) $962 Avg Close — Range —
Q2 2013
Shares 13,607 Value ($000) $813 Avg Close — Range —