INFINITY PPTY & CAS CORP

CUSIP: 45665Q103 Class: COMMON STOCK

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 15,922 Value ($000) $2,266 Avg Close Range
Q1 2018
Shares 17,264 Value ($000) $2,044 Avg Close Range
Q4 2017
Shares 18,364 Value ($000) $1,947 Avg Close Range
Q3 2017
Shares 5,735 Value ($000) $540 Avg Close Range
Q2 2017
Shares 5,735 Value ($000) $539 Avg Close Range
Q1 2017
Shares 5,735 Value ($000) $548 Avg Close Range
Q4 2016
Shares 5,735 Value ($000) $504 Avg Close Range
Q3 2016
Shares 5,735 Value ($000) $474 Avg Close Range
Q2 2016
Shares 5,735 Value ($000) $463 Avg Close Range
Q1 2016
Shares 5,635 Value ($000) $454 Avg Close Range
Q4 2015
Shares 5,535 Value ($000) $455 Avg Close Range
Q3 2015
Shares 5,435 Value ($000) $438 Avg Close Range
Q4 2014
Shares 8,031 Value ($000) $620 Avg Close Range
Q3 2014
Shares 8,031 Value ($000) $514 Avg Close Range
Q2 2014
Shares 8,131 Value ($000) $546 Avg Close Range
Q1 2014
Shares 8,031 Value ($000) $543 Avg Close Range
Q4 2013
Shares 9,131 Value ($000) $655 Avg Close Range
Q3 2013
Shares 10,231 Value ($000) $660 Avg Close Range
Q2 2013
Shares 10,031 Value ($000) $599 Avg Close Range
Q1 2013
Shares 10,131 Value ($000) $569 Avg Close Range