INFORMATICA CORP

CUSIP: 45666Q102 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 292,498 Value ($000) $14,177 Avg Close — Range —
Q1 2015
Shares 342,798 Value ($000) $15,033 Avg Close — Range —
Q4 2014
Shares 884,080 Value ($000) $33,714 Avg Close — Range —
Q3 2014
Shares 858,694 Value ($000) $29,402 Avg Close — Range —
Q2 2014
Shares 1,178,644 Value ($000) $42,019 Avg Close — Range —
Q1 2014
Shares 1,171,111 Value ($000) $44,245 Avg Close — Range —
Q4 2013
Shares 1,184,250 Value ($000) $49,146 Avg Close — Range —
Q3 2013
Shares 1,201,750 Value ($000) $46,832 Avg Close — Range —
Q2 2013
Shares 1,361,350 Value ($000) $47,620 Avg Close — Range —