INFORMATICA CORP

CUSIP: 45666Q102 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 28,149 Value ($000) $1,364 Avg Close — Range —
Q1 2015
Shares 29,514 Value ($000) $1,294 Avg Close — Range —
Q4 2014
Shares 29,425 Value ($000) $1,122 Avg Close — Range —
Q3 2014
Shares 29,485 Value ($000) $1,010 Avg Close — Range —
Q2 2014
Shares 32,326 Value ($000) $1,152 Avg Close — Range —
Q1 2014
Shares 36,726 Value ($000) $1,388 Avg Close — Range —
Q4 2013
Shares 36,739 Value ($000) $1,525 Avg Close — Range —
Q3 2013
Shares 36,678 Value ($000) $1,429 Avg Close — Range —
Q2 2013
Shares 36,721 Value ($000) $1,285 Avg Close — Range —