INFORMATICA CORP

CUSIP: 45666Q102 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 4,231 Value ($000) $205 Avg Close — Range —
Q1 2015
Shares 4,965 Value ($000) $218 Avg Close — Range —
Q4 2014
Shares 3,332 Value ($000) $127 Avg Close — Range —
Q3 2014
Shares 3,845 Value ($000) $132 Avg Close — Range —
Q2 2014
Shares 4,002 Value ($000) $143 Avg Close — Range —
Q1 2014
Shares 4,002 Value ($000) $151 Avg Close — Range —
Q4 2013
Shares 269,339 Value ($000) $11,178 Avg Close — Range —
Q3 2013
Shares 279,221 Value ($000) $10,881 Avg Close — Range —
Q2 2013
Shares 9,533 Value ($000) $333 Avg Close — Range —