INFORMATICA CORP

CUSIP: 45666Q102 Class: COM

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 24,682 Value ($000) $845,112 Avg Close — Range —
Q2 2014
Shares 33,517 Value ($000) $1,194,881 Avg Close — Range —
Q1 2014
Shares 33,772 Value ($000) $1,275,906 Avg Close — Range —