INFORMATICA CORP

CUSIP: 45666Q102 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 5 Value ($000) $0 Avg Close — Range —
Q3 2013
Shares 5 Value ($000) $0 Avg Close — Range —
Q2 2013
Shares 5 Value ($000) $0 Avg Close — Range —
Q1 2013
Shares 64 Value ($000) $2 Avg Close — Range —
Q4 2012
Shares 64 Value ($000) $2 Avg Close — Range —
Q3 2012
Shares 10,005 Value ($000) $349 Avg Close — Range —
Q2 2012
Shares 10,035 Value ($000) $425 Avg Close — Range —
Q1 2012
Shares 10,000 Value ($000) $529 Avg Close — Range —
Q4 2011
Shares 10,000 Value ($000) $369 Avg Close — Range —
Q3 2011
Shares 10,000 Value ($000) $410 Avg Close — Range —