INFORMATICA CORP

CUSIP: 45666Q102 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 112,245 Value ($000) $5,439 Avg Close — Range —
Q1 2015
Shares 118,700 Value ($000) $5,204 Avg Close — Range —
Q4 2014
Shares 116,635 Value ($000) $4,446 Avg Close — Range —
Q3 2014
Shares 120,518 Value ($000) $4,124 Avg Close — Range —
Q2 2014
Shares 88,210 Value ($000) $3,143 Avg Close — Range —
Q1 2014
Shares 1,806 Value ($000) $66 Avg Close — Range —
Q4 2013
Shares 2,057 Value ($000) $84 Avg Close — Range —
Q3 2013
Shares 2,299 Value ($000) $88 Avg Close — Range —
Q2 2013
Shares 5,205 Value ($000) $180 Avg Close — Range —