INFORMATICA CORP

CUSIP: 45666Q102 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 13,741 Value ($000) $666 Avg Close — Range —
Q1 2015
Shares 13,373 Value ($000) $586 Avg Close — Range —
Q4 2014
Shares 34,236 Value ($000) $1,306 Avg Close — Range —
Q3 2014
Shares 23,367 Value ($000) $799 Avg Close — Range —
Q2 2014
Shares 26,381 Value ($000) $940 Avg Close — Range —
Q1 2014
Shares 12,088 Value ($000) $457 Avg Close — Range —
Q4 2013
Shares 24,681 Value ($000) $1,025 Avg Close — Range —
Q3 2013
Shares 17,491 Value ($000) $682 Avg Close — Range —
Q2 2013
Shares 15,877 Value ($000) $555 Avg Close — Range —