INFORMATICA CORP

CUSIP: 45666Q102 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 18,600 Value ($000) $709 Avg Close — Range —
Q3 2014
Shares 18,200 Value ($000) $623 Avg Close — Range —