INFORMATICA CORP

CUSIP: 45666Q102 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 153,869 Value ($000) $7,458 Avg Close — Range —
Q1 2015
Shares 46,500 Value ($000) $2,039 Avg Close — Range —
Q4 2014
Shares 20,000 Value ($000) $763 Avg Close — Range —
Q3 2014
Shares 19,000 Value ($000) $651 Avg Close — Range —
Q2 2014
Shares 20,000 Value ($000) $713 Avg Close — Range —
Q1 2014
Shares 19,000 Value ($000) $718 Avg Close — Range —
Q4 2013
Shares 6,300 Value ($000) $261 Avg Close — Range —
Q3 2013
Shares 6,000 Value ($000) $234 Avg Close — Range —
Q2 2013
Shares 6,000 Value ($000) $210 Avg Close — Range —