INFORMATICA CORP

CUSIP: 45666Q102 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 14,608 Value ($000) $708 Avg Close — Range —
Q1 2015
Shares 14,338 Value ($000) $629 Avg Close — Range —
Q4 2014
Shares 14,338 Value ($000) $547 Avg Close — Range —
Q3 2014
Shares 15,732 Value ($000) $539 Avg Close — Range —
Q2 2014
Shares 15,732 Value ($000) $561 Avg Close — Range —
Q1 2014
Shares 15,632 Value ($000) $591 Avg Close — Range —
Q4 2013
Shares 14,302 Value ($000) $594 Avg Close — Range —
Q3 2013
Shares 14,932 Value ($000) $582 Avg Close — Range —
Q2 2013
Shares 13,243 Value ($000) $463 Avg Close — Range —