INFORMATICA CORP

CUSIP: 45666Q102 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 120,000 Value ($000) $5,816 Avg Close — Range —
Q1 2015
Shares 320,000 Value ($000) $14,034 Avg Close — Range —
Q4 2014
Shares 890,000 Value ($000) $33,940 Avg Close — Range —
Q3 2014
Shares 1,170,000 Value ($000) $40,061 Avg Close — Range —
Q2 2014
Shares 1,080,000 Value ($000) $38,502 Avg Close — Range —