INFORMATICA CORP

CUSIP: 45666q102 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 8,645 Value ($000) $327 Avg Close — Range —
Q4 2013
Shares 8,345 Value ($000) $346 Avg Close — Range —
Q3 2013
Shares 8,345 Value ($000) $325 Avg Close — Range —
Q2 2013
Shares 8,345 Value ($000) $292 Avg Close — Range —