INFINERA CORP

CUSIP: 45667G103 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 158,221 Value ($000) $1 Avg Close — Range —
Q3 2024
Shares 144,768 Value ($000) $1 Avg Close — Range —
Q2 2024
Shares 149,854 Value ($000) $1 Avg Close — Range —
Q1 2024
Shares 148,324 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 141,707 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 127,270 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 114,415 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 112,236 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 108,720 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 110,235 Value ($000) $534 Avg Close — Range —
Q2 2022
Shares 1,202,014 Value ($000) $6,443 Avg Close — Range —
Q1 2022
Shares 1,183,121 Value ($000) $10,258 Avg Close — Range —
Q4 2021
Shares 1,184,927 Value ($000) $11,363 Avg Close — Range —
Q3 2021
Shares 1,203,562 Value ($000) $10,014 Avg Close — Range —
Q2 2021
Shares 1,207,529 Value ($000) $12,317 Avg Close — Range —
Q1 2021
Shares 1,145,813 Value ($000) $11,034 Avg Close — Range —
Q4 2020
Shares 109,599 Value ($000) $1,149 Avg Close — Range —
Q3 2020
Shares 122,083 Value ($000) $752 Avg Close — Range —
Q2 2020
Shares 112,183 Value ($000) $664 Avg Close — Range —
Q1 2020
Shares 113,791 Value ($000) $603 Avg Close — Range —
Q4 2019
Shares 90,302 Value ($000) $717 Avg Close — Range —
Q3 2019
Shares 82,052 Value ($000) $447 Avg Close — Range —
Q2 2019
Shares 81,217 Value ($000) $236 Avg Close — Range —
Q1 2019
Shares 80,087 Value ($000) $348 Avg Close — Range —
Q4 2018
Shares 79,587 Value ($000) $318 Avg Close — Range —
Q3 2018
Shares 36,711 Value ($000) $268 Avg Close — Range —
Q2 2018
Shares 36,211 Value ($000) $360 Avg Close — Range —
Q1 2018
Shares 35,835 Value ($000) $389 Avg Close — Range —
Q4 2017
Shares 35,447 Value ($000) $224 Avg Close — Range —
Q3 2017
Shares 56,397 Value ($000) $500 Avg Close — Range —
Q2 2017
Shares 56,397 Value ($000) $602 Avg Close — Range —
Q1 2017
Shares 56,387 Value ($000) $577 Avg Close — Range —
Q4 2016
Shares 56,387 Value ($000) $479 Avg Close — Range —
Q3 2016
Shares 56,450 Value ($000) $510 Avg Close — Range —
Q2 2016
Shares 56,350 Value ($000) $636 Avg Close — Range —
Q1 2016
Shares 56,350 Value ($000) $905 Avg Close — Range —
Q4 2015
Shares 50,550 Value ($000) $916 Avg Close — Range —
Q3 2015
Shares 46,900 Value ($000) $917 Avg Close — Range —
Q2 2015
Shares 55,700 Value ($000) $1,169 Avg Close — Range —
Q1 2015
Shares 40,800 Value ($000) $803 Avg Close — Range —
Q4 2014
Shares 36,800 Value ($000) $542 Avg Close — Range —
Q3 2014
Shares 41,700 Value ($000) $445 Avg Close — Range —
Q2 2014
Shares 32,500 Value ($000) $299 Avg Close — Range —
Q1 2014
Shares 24,600 Value ($000) $223 Avg Close — Range —
Q4 2013
Shares 24,600 Value ($000) $241 Avg Close — Range —
Q3 2013
Shares 13,700 Value ($000) $155 Avg Close — Range —
Q2 2013
Shares 13,700 Value ($000) $146 Avg Close — Range —