INFINERA CORP

CUSIP: 45667G103 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,146,425 Value ($000) $33,812 Avg Close Range
Q3 2024
Shares 5,065,259 Value ($000) $34,190 Avg Close Range
Q2 2024
Shares 4,940,040 Value ($000) $30,085 Avg Close Range
Q1 2024
Shares 4,694,489 Value ($000) $28,308 Avg Close Range
Q4 2023
Shares 4,610,101 Value ($000) $21,898 Avg Close Range
Q3 2023
Shares 4,494,669 Value ($000) $18,788 Avg Close Range
Q2 2023
Shares 4,452,772 Value ($000) $21,507 Avg Close Range
Q1 2023
Shares 4,204,341 Value ($000) $32,626 Avg Close Range
Q4 2022
Shares 4,013,011 Value ($000) $27,048 Avg Close Range
Q3 2022
Shares 4,037,696 Value ($000) $19,542 Avg Close Range
Q2 2022
Shares 4,076,188 Value ($000) $21,848 Avg Close Range
Q1 2022
Shares 4,008,942 Value ($000) $34,758 Avg Close Range
Q4 2021
Shares 3,916,331 Value ($000) $37,558 Avg Close Range
Q3 2021
Shares 4,220,482 Value ($000) $35,114 Avg Close Range
Q2 2021
Shares 4,079,392 Value ($000) $41,610 Avg Close Range
Q1 2021
Shares 3,790,043 Value ($000) $36,498 Avg Close Range
Q4 2020
Shares 3,765,297 Value ($000) $39,460 Avg Close Range
Q3 2020
Shares 3,412,514 Value ($000) $21,021 Avg Close Range
Q2 2020
Shares 3,764,856 Value ($000) $22,288 Avg Close Range
Q1 2020
Shares 3,717,323 Value ($000) $19,702 Avg Close Range
Q4 2019
Shares 3,781,347 Value ($000) $30,024 Avg Close Range
Q3 2019
Shares 3,695,179 Value ($000) $20,139 Avg Close Range
Q2 2019
Shares 3,761,470 Value ($000) $10,946 Avg Close Range
Q1 2019
Shares 3,431,208 Value ($000) $14,891 Avg Close Range
Q4 2018
Shares 3,527,352 Value ($000) $14,074 Avg Close Range
Q3 2018
Shares 3,470,816 Value ($000) $25,336 Avg Close Range
Q2 2018
Shares 3,302,859 Value ($000) $32,798 Avg Close Range
Q1 2018
Shares 3,062,738 Value ($000) $33,256 Avg Close Range
Q4 2017
Shares 3,003,008 Value ($000) $19,009 Avg Close Range
Q3 2017
Shares 2,930,296 Value ($000) $25,989 Avg Close Range
Q2 2017
Shares 2,897,156 Value ($000) $30,911 Avg Close Range
Q1 2017
Shares 2,682,165 Value ($000) $27,440 Avg Close Range
Q4 2016
Shares 2,586,445 Value ($000) $21,961 Avg Close Range
Q3 2016
Shares 2,393,778 Value ($000) $21,619 Avg Close Range
Q2 2016
Shares 2,489,033 Value ($000) $28,082 Avg Close Range
Q1 2016
Shares 2,470,694 Value ($000) $39,675 Avg Close Range
Q4 2015
Shares 2,526,870 Value ($000) $45,790 Avg Close Range
Q3 2015
Shares 2,452,224 Value ($000) $47,970 Avg Close Range
Q2 2015
Shares 2,140,519 Value ($000) $44,907 Avg Close Range
Q1 2015
Shares 2,095,675 Value ($000) $41,222 Avg Close Range
Q4 2014
Shares 2,020,554 Value ($000) $29,744 Avg Close Range
Q3 2014
Shares 2,030,582 Value ($000) $21,667 Avg Close Range
Q2 2014
Shares 2,101,406 Value ($000) $19,335 Avg Close Range
Q1 2014
Shares 2,077,417 Value ($000) $18,863 Avg Close Range
Q4 2013
Shares 2,033,032 Value ($000) $19,885 Avg Close Range
Q3 2013
Shares 2,044,735 Value ($000) $23,126 Avg Close Range
Q2 2013
Shares 2,052,524 Value ($000) $21,900 Avg Close Range