INFINERA CORP

CUSIP: 45667G103 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 59,183 Value ($000) $389 Avg Close — Range —
Q3 2024
Shares 59,183 Value ($000) $399 Avg Close — Range —
Q2 2024
Shares 1,173,179 Value ($000) $7,145 Avg Close — Range —
Q1 2024
Shares 75,946 Value ($000) $458 Avg Close — Range —
Q4 2023
Shares 81,159 Value ($000) $386 Avg Close — Range —
Q3 2023
Shares 58,519 Value ($000) $245 Avg Close — Range —
Q2 2023
Shares 58,456 Value ($000) $282 Avg Close — Range —
Q1 2023
Shares 100,476 Value ($000) $780 Avg Close — Range —
Q4 2022
Shares 128,123 Value ($000) $864 Avg Close — Range —
Q3 2022
Shares 128,430 Value ($000) $622 Avg Close — Range —
Q2 2022
Shares 127,964 Value ($000) $686 Avg Close — Range —
Q1 2022
Shares 128,362 Value ($000) $1,113 Avg Close — Range —
Q4 2021
Shares 128,200 Value ($000) $1,229 Avg Close — Range —
Q3 2021
Shares 128,196 Value ($000) $1,067 Avg Close — Range —
Q2 2021
Shares 153,769 Value ($000) $1,568 Avg Close — Range —
Q1 2021
Shares 142,500 Value ($000) $1,372 Avg Close — Range —
Q4 2020
Shares 142,500 Value ($000) $1,493 Avg Close — Range —
Q3 2020
Shares 142,500 Value ($000) $878 Avg Close — Range —
Q2 2020
Shares 142,500 Value ($000) $844 Avg Close — Range —
Q1 2020
Shares 160,400 Value ($000) $850 Avg Close — Range —
Q4 2019
Shares 160,400 Value ($000) $1,274 Avg Close — Range —
Q3 2019
Shares 180,900 Value ($000) $986 Avg Close — Range —
Q2 2019
Shares 149,600 Value ($000) $435 Avg Close — Range —
Q1 2019
Shares 149,600 Value ($000) $649 Avg Close — Range —
Q4 2018
Shares 149,600 Value ($000) $597 Avg Close — Range —
Q3 2018
Shares 166,900 Value ($000) $1,218 Avg Close — Range —
Q2 2018
Shares 246,228 Value ($000) $2,445 Avg Close — Range —
Q1 2018
Shares 257,769 Value ($000) $2,799 Avg Close — Range —
Q4 2017
Shares 257,769 Value ($000) $1,632 Avg Close — Range —
Q3 2017
Shares 297,702 Value ($000) $2,641 Avg Close — Range —
Q2 2017
Shares 306,048 Value ($000) $3,266 Avg Close — Range —
Q1 2017
Shares 377,825 Value ($000) $3,865 Avg Close — Range —
Q4 2016
Shares 334,235 Value ($000) $2,838 Avg Close — Range —
Q3 2016
Shares 339,819 Value ($000) $3,069 Avg Close — Range —
Q2 2016
Shares 524,578 Value ($000) $5,917 Avg Close — Range —
Q1 2016
Shares 442,736 Value ($000) $7,110 Avg Close — Range —
Q4 2015
Shares 442,791 Value ($000) $8,023 Avg Close — Range —
Q3 2015
Shares 753,010 Value ($000) $14,729 Avg Close — Range —
Q2 2015
Shares 798,344 Value ($000) $16,749 Avg Close — Range —
Q1 2015
Shares 575,911 Value ($000) $11,328 Avg Close — Range —
Q4 2014
Shares 412,483 Value ($000) $6,072 Avg Close — Range —
Q3 2014
Shares 464,878 Value ($000) $4,960 Avg Close — Range —
Q2 2014
Shares 379,292 Value ($000) $3,489 Avg Close — Range —