INFINERA CORP

CUSIP: 45667G103 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 47,400 Value ($000) $289 Avg Close Range
Q1 2024
Shares 47,500 Value ($000) $286 Avg Close Range
Q4 2023
Shares 43,700 Value ($000) $208 Avg Close Range
Q3 2023
Shares 27,400 Value ($000) $115 Avg Close Range
Q2 2023
Shares 16,500 Value ($000) $80 Avg Close Range
Q3 2019
Shares 14,354 Value ($000) $78 Avg Close Range
Q2 2019
Shares 16,154 Value ($000) $47 Avg Close Range
Q1 2019
Shares 18,029 Value ($000) $78 Avg Close Range
Q4 2018
Shares 39,785 Value ($000) $159 Avg Close Range
Q3 2018
Shares 42,735 Value ($000) $312 Avg Close Range
Q2 2018
Shares 41,135 Value ($000) $408 Avg Close Range
Q1 2018
Shares 40,835 Value ($000) $443 Avg Close Range
Q4 2017
Shares 42,565 Value ($000) $269 Avg Close Range
Q3 2017
Shares 47,315 Value ($000) $420 Avg Close Range
Q2 2017
Shares 73,703 Value ($000) $786 Avg Close Range
Q1 2017
Shares 138,665 Value ($000) $1,498 Avg Close Range
Q4 2016
Shares 31,330 Value ($000) $266 Avg Close Range
Q3 2016
Shares 23,090 Value ($000) $209 Avg Close Range
Q2 2016
Shares 13,450 Value ($000) $152 Avg Close Range
Q1 2016
Shares 13,450 Value ($000) $216 Avg Close Range
Q4 2015
Shares 13,450 Value ($000) $244 Avg Close Range
Q3 2015
Shares 13,450 Value ($000) $263 Avg Close Range
Q2 2015
Shares 13,965 Value ($000) $293 Avg Close Range
Q1 2015
Shares 13,750 Value ($000) $270 Avg Close Range
Q4 2014
Shares 13,750 Value ($000) $202 Avg Close Range
Q3 2014
Shares 13,750 Value ($000) $147 Avg Close Range
Q2 2014
Shares 13,750 Value ($000) $126 Avg Close Range
Q1 2014
Shares 13,750 Value ($000) $124 Avg Close Range
Q4 2013
Shares 16,150 Value ($000) $157 Avg Close Range