INFINERA CORP

CUSIP: 45667G103 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 323,900 Value ($000) $3,119 Avg Close — Range —
Q4 2020
Shares 323,900 Value ($000) $3,394 Avg Close — Range —
Q3 2020
Shares 360,063 Value ($000) $2,218 Avg Close — Range —
Q2 2020
Shares 344,363 Value ($000) $2,039 Avg Close — Range —
Q1 2020
Shares 397,824 Value ($000) $2,108 Avg Close — Range —
Q4 2019
Shares 1,015,712 Value ($000) $8,065 Avg Close — Range —
Q3 2019
Shares 265,425 Value ($000) $1,447 Avg Close — Range —
Q2 2019
Shares 189,400 Value ($000) $551 Avg Close — Range —
Q1 2019
Shares 563,655 Value ($000) $2,446 Avg Close — Range —
Q4 2018
Shares 578,155 Value ($000) $2,307 Avg Close — Range —
Q3 2018
Shares 220,700 Value ($000) $1,611 Avg Close — Range —
Q2 2018
Shares 238,900 Value ($000) $2,372 Avg Close — Range —
Q1 2018
Shares 286,600 Value ($000) $3,112 Avg Close — Range —
Q4 2017
Shares 288,000 Value ($000) $1,823 Avg Close — Range —
Q3 2017
Shares 281,700 Value ($000) $2,499 Avg Close — Range —
Q2 2017
Shares 277,500 Value ($000) $2,961 Avg Close — Range —
Q1 2017
Shares 271,500 Value ($000) $2,777 Avg Close — Range —
Q4 2016
Shares 283,200 Value ($000) $2,404 Avg Close — Range —
Q3 2016
Shares 297,700 Value ($000) $2,688 Avg Close — Range —
Q2 2016
Shares 318,200 Value ($000) $3,589 Avg Close — Range —
Q1 2016
Shares 328,100 Value ($000) $5,269 Avg Close — Range —
Q4 2015
Shares 227,600 Value ($000) $4,124 Avg Close — Range —
Q3 2015
Shares 227,600 Value ($000) $4,452 Avg Close — Range —
Q2 2015
Shares 298,200 Value ($000) $6,256 Avg Close — Range —
Q1 2015
Shares 265,900 Value ($000) $4,409 Avg Close — Range —
Q4 2014
Shares 265,900 Value ($000) $4,409 Avg Close — Range —
Q3 2014
Shares 289,300 Value ($000) $3,087 Avg Close — Range —
Q2 2014
Shares 225,700 Value ($000) $2,076 Avg Close — Range —
Q1 2014
Shares 342,179 Value ($000) $2,894 Avg Close — Range —
Q4 2013
Shares 279,409 Value ($000) $2,713 Avg Close — Range —
Q3 2013
Shares 222,123 Value ($000) $2,512 Avg Close — Range —
Q2 2013
Shares 227,723 Value ($000) $2,430 Avg Close — Range —