INFINERA CORP

CUSIP: 45667G103 Class: Common Stock

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 2,275 Value ($000) $20 Avg Close — Range —
Q2 2017
Shares 2,275 Value ($000) $27 Avg Close — Range —
Q1 2017
Shares 2,275 Value ($000) $23 Avg Close — Range —
Q4 2016
Shares 2,275 Value ($000) $19 Avg Close — Range —
Q3 2016
Shares 2,275 Value ($000) $21 Avg Close — Range —
Q2 2016
Shares 2,620 Value ($000) $30 Avg Close — Range —
Q1 2016
Shares 2,620 Value ($000) $42 Avg Close — Range —
Q4 2015
Shares 2,620 Value ($000) $47 Avg Close — Range —
Q3 2015
Shares 2,620 Value ($000) $55 Avg Close — Range —
Q2 2015
Shares 2,620 Value ($000) $55 Avg Close — Range —
Q1 2015
Shares 2,620 Value ($000) $52 Avg Close — Range —
Q4 2014
Shares 2,620 Value ($000) $39 Avg Close — Range —
Q3 2014
Shares 2,620 Value ($000) $28 Avg Close — Range —
Q2 2014
Shares 2,620 Value ($000) $24 Avg Close — Range —
Q1 2014
Shares 2,620 Value ($000) $24 Avg Close — Range —
Q4 2013
Shares 2,620 Value ($000) $26 Avg Close — Range —
Q3 2013
Shares 2,620 Value ($000) $30 Avg Close — Range —
Q2 2013
Shares 2,620 Value ($000) $28 Avg Close — Range —