INFINERA CORP

CUSIP: 45667G103 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 68,919 Value ($000) $453 Avg Close — Range —
Q3 2024
Shares 68,919 Value ($000) $465 Avg Close — Range —
Q2 2024
Shares 68,919 Value ($000) $420 Avg Close — Range —
Q1 2024
Shares 68,839 Value ($000) $534 Avg Close — Range —
Q4 2023
Shares 68,919 Value ($000) $327 Avg Close — Range —
Q3 2023
Shares 68,919 Value ($000) $288 Avg Close — Range —
Q2 2023
Shares 68,839 Value ($000) $332 Avg Close — Range —
Q1 2023
Shares 68,839 Value ($000) $534 Avg Close — Range —
Q4 2022
Shares 68,839 Value ($000) $464 Avg Close — Range —
Q3 2022
Shares 76,069 Value ($000) $368 Avg Close — Range —
Q2 2022
Shares 76,069 Value ($000) $408 Avg Close — Range —
Q1 2022
Shares 76,069 Value ($000) $660 Avg Close — Range —
Q4 2021
Shares 76,069 Value ($000) $730 Avg Close — Range —
Q3 2021
Shares 76,069 Value ($000) $633 Avg Close — Range —
Q2 2021
Shares 76,069 Value ($000) $776 Avg Close — Range —
Q1 2021
Shares 76,069 Value ($000) $733 Avg Close — Range —
Q4 2020
Shares 95,429 Value ($000) $1,000 Avg Close — Range —
Q3 2020
Shares 95,429 Value ($000) $588 Avg Close — Range —
Q2 2020
Shares 95,429 Value ($000) $565 Avg Close — Range —
Q1 2020
Shares 95,429 Value ($000) $506 Avg Close — Range —
Q4 2019
Shares 95,429 Value ($000) $758 Avg Close — Range —
Q3 2019
Shares 95,429 Value ($000) $520 Avg Close — Range —
Q2 2019
Shares 95,429 Value ($000) $278 Avg Close — Range —
Q1 2019
Shares 95,429 Value ($000) $414 Avg Close — Range —
Q4 2018
Shares 95,429 Value ($000) $381 Avg Close — Range —
Q3 2018
Shares 95,429 Value ($000) $697 Avg Close — Range —
Q2 2018
Shares 95,429 Value ($000) $948 Avg Close — Range —
Q1 2018
Shares 95,429 Value ($000) $1,036 Avg Close — Range —
Q4 2017
Shares 95,429 Value ($000) $604 Avg Close — Range —
Q3 2017
Shares 95,429 Value ($000) $846 Avg Close — Range —
Q2 2017
Shares 95,429 Value ($000) $1,018 Avg Close — Range —
Q1 2017
Shares 95,429 Value ($000) $976 Avg Close — Range —
Q4 2016
Shares 95,429 Value ($000) $810 Avg Close — Range —
Q3 2016
Shares 95,429 Value ($000) $862 Avg Close — Range —
Q2 2016
Shares 95,429 Value ($000) $1,076 Avg Close — Range —
Q1 2016
Shares 95,667 Value ($000) $1,536 Avg Close — Range —
Q4 2015
Shares 95,667 Value ($000) $1,733 Avg Close — Range —
Q3 2015
Shares 112,006 Value ($000) $2,191 Avg Close — Range —
Q2 2015
Shares 112,006 Value ($000) $2,350 Avg Close — Range —
Q1 2015
Shares 112,006 Value ($000) $2,203 Avg Close — Range —
Q4 2014
Shares 106,374 Value ($000) $1,566 Avg Close — Range —
Q3 2014
Shares 114,435 Value ($000) $1,221 Avg Close — Range —
Q2 2014
Shares 114,523 Value ($000) $1,054 Avg Close — Range —
Q1 2014
Shares 98,951 Value ($000) $898 Avg Close — Range —
Q4 2013
Shares 98,951 Value ($000) $968 Avg Close — Range —
Q3 2013
Shares 98,951 Value ($000) $1,119 Avg Close — Range —
Q2 2013
Shares 98,951 Value ($000) $1,056 Avg Close — Range —