INFINERA CORP

CUSIP: 45667G103 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 250 Value ($000) $3 Avg Close — Range —
Q2 2017
Shares 3,500 Value ($000) $37 Avg Close — Range —
Q1 2017
Shares 250 Value ($000) $3 Avg Close — Range —
Q4 2016
Shares 1,000 Value ($000) $8 Avg Close — Range —
Q3 2016
Shares 1,000 Value ($000) $9 Avg Close — Range —
Q1 2016
Shares 37,725 Value ($000) $606 Avg Close — Range —
Q4 2015
Shares 7,500 Value ($000) $136 Avg Close — Range —
Q3 2015
Shares 2,250 Value ($000) $44 Avg Close — Range —
Q2 2015
Shares 44,700 Value ($000) $938 Avg Close — Range —
Q1 2015
Shares 48,125 Value ($000) $947 Avg Close — Range —
Q4 2014
Shares 79,128 Value ($000) $1,165 Avg Close — Range —
Q3 2014
Shares 50,875 Value ($000) $543 Avg Close — Range —
Q2 2014
Shares 54,625 Value ($000) $503 Avg Close — Range —
Q1 2014
Shares 18,250 Value ($000) $166 Avg Close — Range —
Q4 2013
Shares 4,500 Value ($000) $44 Avg Close — Range —