INFINERA CORP

CUSIP: 45667G103 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 18,742 Value ($000) $166 Avg Close — Range —
Q2 2017
Shares 20,013 Value ($000) $213 Avg Close — Range —
Q1 2017
Shares 16,256 Value ($000) $166 Avg Close — Range —
Q4 2016
Shares 16,400 Value ($000) $139 Avg Close — Range —
Q3 2016
Shares 22,250 Value ($000) $200 Avg Close — Range —
Q2 2016
Shares 18,650 Value ($000) $210 Avg Close — Range —
Q1 2016
Shares 19,250 Value ($000) $309 Avg Close — Range —
Q4 2015
Shares 15,850 Value ($000) $287 Avg Close — Range —
Q3 2015
Shares 13,089 Value ($000) $256 Avg Close — Range —
Q2 2015
Shares 8,450 Value ($000) $177 Avg Close — Range —
Q1 2015
Shares 4,800 Value ($000) $94 Avg Close — Range —
Q4 2014
Shares 2,500 Value ($000) $36 Avg Close — Range —
Q4 2013
Shares 93 Value ($000) $0 Avg Close — Range —
Q3 2013
Shares 14,854 Value ($000) $167 Avg Close — Range —
Q2 2013
Shares 19,136 Value ($000) $203 Avg Close — Range —