INFINERA CORP

CUSIP: 45667G103 Class: Common Stock

VALICENTI ADVISORY SERVICES INC's Holding History (CIK: 0001080201)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 144,350 Value ($000) $3,028 Avg Close — Range —
Q1 2015
Shares 146,000 Value ($000) $2,872 Avg Close — Range —
Q4 2014
Shares 300,550 Value ($000) $4,424 Avg Close — Range —
Q3 2014
Shares 319,600 Value ($000) $3,410 Avg Close — Range —
Q2 2014
Shares 362,750 Value ($000) $3,337 Avg Close — Range —
Q1 2014
Shares 362,750 Value ($000) $3,294 Avg Close — Range —
Q4 2013
Shares 363,300 Value ($000) $3,553 Avg Close — Range —