INFINERA CORP

CUSIP: 45667G103 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 199,522 Value ($000) $1,311 Avg Close Range
Q3 2024
Shares 199,522 Value ($000) $1,347 Avg Close Range
Q2 2024
Shares 202,538 Value ($000) $1,233 Avg Close Range
Q1 2024
Shares 203,731 Value ($000) $1,228 Avg Close Range
Q4 2023
Shares 214,638 Value ($000) $1,020 Avg Close Range
Q3 2023
Shares 223,486 Value ($000) $934 Avg Close Range
Q2 2023
Shares 244,394 Value ($000) $1,180 Avg Close Range
Q1 2023
Shares 245,662 Value ($000) $1,906 Avg Close Range
Q4 2022
Shares 246,923 Value ($000) $1,664 Avg Close Range
Q3 2022
Shares 241,410 Value ($000) $1,168 Avg Close Range
Q2 2022
Shares 243,053 Value ($000) $1,303 Avg Close Range
Q1 2022
Shares 230,547 Value ($000) $1,999 Avg Close Range
Q4 2021
Shares 249,817 Value ($000) $2,396 Avg Close Range
Q3 2021
Shares 240,250 Value ($000) $1,999 Avg Close Range
Q2 2021
Shares 245,106 Value ($000) $2,500 Avg Close Range
Q1 2021
Shares 247,416 Value ($000) $2,383 Avg Close Range
Q4 2020
Shares 248,162 Value ($000) $2,601 Avg Close Range
Q3 2020
Shares 240,998 Value ($000) $1,485 Avg Close Range
Q2 2020
Shares 234,736 Value ($000) $1,390 Avg Close Range
Q1 2020
Shares 269,504 Value ($000) $1,428 Avg Close Range
Q4 2019
Shares 272,545 Value ($000) $2,164 Avg Close Range
Q3 2019
Shares 273,404 Value ($000) $1,490 Avg Close Range
Q2 2019
Shares 270,138 Value ($000) $786 Avg Close Range
Q1 2019
Shares 232,664 Value ($000) $1,010 Avg Close Range
Q4 2018
Shares 233,941 Value ($000) $933 Avg Close Range
Q3 2018
Shares 229,433 Value ($000) $1,675 Avg Close Range
Q2 2018
Shares 228,290 Value ($000) $2,267 Avg Close Range
Q1 2018
Shares 224,707 Value ($000) $2,440 Avg Close Range
Q4 2017
Shares 232,584 Value ($000) $1,472 Avg Close Range
Q3 2017
Shares 231,817 Value ($000) $2,056 Avg Close Range
Q2 2017
Shares 256,506 Value ($000) $2,737 Avg Close Range
Q1 2017
Shares 276,810 Value ($000) $2,832 Avg Close Range
Q4 2016
Shares 289,810 Value ($000) $2,460 Avg Close Range
Q3 2016
Shares 297,410 Value ($000) $2,686 Avg Close Range
Q2 2016
Shares 294,710 Value ($000) $3,324 Avg Close Range
Q1 2016
Shares 282,796 Value ($000) $4,542 Avg Close Range
Q4 2015
Shares 246,658 Value ($000) $4,469 Avg Close Range
Q3 2015
Shares 242,741 Value ($000) $4,748 Avg Close Range
Q2 2015
Shares 236,741 Value ($000) $4,967 Avg Close Range
Q1 2015
Shares 224,044 Value ($000) $4,407 Avg Close Range
Q4 2014
Shares 228,344 Value ($000) $3,361 Avg Close Range
Q3 2014
Shares 226,178 Value ($000) $2,413 Avg Close Range
Q2 2014
Shares 223,594 Value ($000) $2,057 Avg Close Range
Q1 2014
Shares 222,494 Value ($000) $2,020 Avg Close Range
Q4 2013
Shares 209,694 Value ($000) $2,051 Avg Close Range
Q3 2013
Shares 208,394 Value ($000) $2,357 Avg Close Range
Q2 2013
Shares 201,930 Value ($000) $2,155 Avg Close Range
Q1 2013
Shares 200,630 Value ($000) $1,404 Avg Close Range